Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Rapsolje - Futureskontrakt - Priser
1994-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Soyabønner
1,216.31
5.27
0.43%
4.52%
-13.37%
2024-05-09
Hvete
636.97
2.47
0.39%
14.10%
-0.67%
2024-05-09
Palmeolje
3,863.00
-6.00
-0.16%
-9.72%
4.15%
2024-05-09
Kakao
8,427.23
76.07
0.91%
-17.41%
160.10%
2024-05-08
Kaffe
200.25
2.26
1.14%
-6.29%
6.52%
2024-05-08
Havre
386.81
-1.6402
-0.42%
14.44%
14.61%
2024-05-09
Ris
18.43
0.0441
0.24%
7.68%
0.95%
2024-05-09
Raps
655.64
-0.08
-0.01%
2.70%
-15.91%
2024-05-09
Sukker
19.62
-0.34
-1.69%
-8.68%
-25.10%
2024-05-08
Rapsfrø
485.54
5.33
1.11%
7.12%
11.43%
2024-05-09
Solsikkeolje
853.00
-1.10
-0.13%
-2.57%
-4.69%
2024-05-08
Mais
446.02
16.0096
3.72%
2.76%
-24.91%
2024-05-09
Rapsolje - Futureskontrakt - Priser
Rapsfrø-futures handles bredt på Euronext-børsen, og standard kontraktsstørrelse er 50 tonn. Raps er en plante som dyrkes for å produsere olje til matlaging og industrielle prosesser. Trading Economics sine priser for raps er basert på over-the-counter (OTC) og contract-for-difference (CFD) finansielle instrumenter. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Rapsolje - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
480.22
476.98
1094.00
157.00
1994 - 2024
EUR/T
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
79.392
0.40
0.51%
Brent
83.826
0.25
0.29%
Natural-Gass
2.1940
0.01
0.32%
Bensin
2.5380
0.00
-0.10%
Oppvarmingsolje
2.4857
0.00
0.12%
Gull
2316.37
7.56
0.33%
Sølv
27.645
0.33
1.21%
Kobber
4.5654
0.03
0.56%
Soyabønner
1216.31
5.27
0.43%
Hvete
636.97
2.47
0.39%
Kull
146.10
0.50
-0.34%
Stål
3500.00
35.00
-0.99%
Jernmalm
118.69
0.87
-0.73%
TTF - Gass
30.69
0.02
-0.05%
Tømmer
497.99
1.46
0.29%
EURUSD
1.07432
0.0003
-0.03%
GBPUSD
1.24907
0.0002
-0.02%
AUDUSD
0.65779
0.0000
0.00%
NZDUSD
0.60029
0.0001
-0.02%
USDJPY
155.612
0.2560
0.16%
USDCNY
7.22970
0.0020
0.03%
USDCHF
0.90848
0.0006
0.06%
USDCAD
1.37277
0.0000
0.00%
USDMXN
16.9419
0.0243
0.14%
USDINR
83.4883
0.0236
0.03%
USDBRL
5.09090
0.0162
0.32%
USDRUB
91.9500
0.8425
0.92%
USDKRW
1369.45
4.4300
0.32%
USDTRY
32.2677
0.0407
-0.13%
DXY
105.567
0.0506
0.05%
US500
5177.51
10
-0.20%
US30
39004
52
-0.13%
US100
18036
49
-0.27%
JP225
38113
89
-0.23%
GB100
8359
4
0.05%
DE40
18515
17
0.09%
FR40
8131
56
0.69%
IT40
34151
91
-0.27%
ES35
11153
72
0.65%
ASX200
7723
81
-1.04%
SHANGHAI
3154
26
0.82%
SENSEX
72938
529
-0.72%
TSX
22259
0
0.00%
MOEX
3435
0
0.00%
IBOVESPA
129481
0
0.00%
Apple
182.82
0.26
0.14%
Tesla
174.64
3.37
-1.89%
Microsoft
410.90
1.45
0.35%
Amazon
188.20
0.71
-0.38%
Meta
472.71
4.20
0.90%
Nvidia
904.98
1.10
-0.12%
Visa
277.37
0.30
0.11%
JPMorgan
195.88
4.01
2.09%
Intel
30.03
0.62
-2.02%
J&J
148.99
0.37
0.25%
P&G
165.08
0.78
-0.47%
Exxon Mobil
116.33
0.02
0.02%
3M
96.28
0.64
0.67%
Goldman Sachs
447.43
3.54
0.80%
Caterpillar
345.00
0.14
-0.04%
Usa
4.5080
0.016
0.02%
Storbritannia
4.1430
0.010
0.01%
Japan
0.9100
0.027
0.03%
Australia
4.4030
0.026
0.03%
Tyskland
2.4645
0.041
0.04%
Brasil
11.5070
0.084
0.08%
Russland
14.6600
0.015
-0.02%
India
7.1390
0.001
0.00%
Canada
3.6620
0.048
0.05%
Italia
3.7960
0.033
0.03%
Frankrike
2.9590
0.042
0.04%
Sør-Afrika
10.7730
0.042
0.04%
Kina
2.3210
0.013
0.01%
Sveits
0.6770
0.008
0.01%
Chile
5.9600
0.010
0.01%
Bitcoin
61633
595
0.97%
Ether
3004.60
36.2000
1.22%
Binance
596.1
8.6000
1.46%
Cardano
0.45894
0.0064
1.41%
Solana
144.4101
2.5401
1.79%
Ripple
0.52241
0.0061
1.18%
Polkadot
7.03
0.0456
0.65%
Avalanche
34.40
0.4600
1.36%
Polygon
0.69
0.0058
0.86%
Cosmos
9.23
0.1296
1.42%
Dai
0.99945
0.0005
0.05%
Litecoin
81.910
0.7000
0.86%
Uniswap
7.37
0.0354
0.48%
Algorand
0.19
0.0013
0.71%
Bitcoin Cash
453.79
6.7900
1.52%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now